Narayana Hrudayalaya Ltd. (NH)
INR 1785.6
(-2.37%)
INR 1785.6
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2017 | 302.15 | 307.5 | 301.45 | 306.0 | 23.03 Thousand |
| 13 Oct, 2017 | 302.1 | 303.0 | 299.15 | 301.1 | 23.1 Thousand |
| 12 Oct, 2017 | 301.5 | 304.9 | 299.15 | 302.1 | 43.74 Thousand |
| 11 Oct, 2017 | 301.1 | 303.5 | 301.1 | 302.4 | 30.26 Thousand |
| 10 Oct, 2017 | 303.0 | 303.0 | 299.95 | 301.2 | 20.79 Thousand |
| 09 Oct, 2017 | 300.25 | 301.5 | 300.25 | 300.9 | 16.69 Thousand |
| 06 Oct, 2017 | 301.05 | 303.0 | 299.05 | 301.65 | 15.15 Thousand |
| 05 Oct, 2017 | 298.1 | 301.0 | 297.1 | 300.45 | 18.09 Thousand |
| 04 Oct, 2017 | 299.0 | 301.7 | 298.5 | 298.85 | 11.11 Thousand |
| 03 Oct, 2017 | 303.1 | 303.1 | 298.25 | 301.95 | 23.9 Thousand |
NHIT
NHIT-IV
NHPC
NFL
NGIL
NGLFINE