Narayana Hrudayalaya Ltd. (NH)
INR 1785.6
(-2.37%)
INR 1785.6
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2017 | 298.05 | 304.9 | 297.05 | 303.1 | 32.61 Thousand |
| 28 Sep, 2017 | 299.75 | 300.8 | 295.1 | 298.35 | 30.65 Thousand |
| 27 Sep, 2017 | 299.05 | 301.7 | 296.1 | 297.25 | 22.59 Thousand |
| 26 Sep, 2017 | 300.0 | 302.8 | 297.0 | 300.2 | 37.44 Thousand |
| 25 Sep, 2017 | 299.1 | 304.5 | 294.0 | 300.35 | 37.15 Thousand |
| 22 Sep, 2017 | 300.15 | 302.5 | 298.0 | 299.15 | 32.74 Thousand |
| 21 Sep, 2017 | 303.85 | 303.85 | 299.65 | 300.8 | 15.27 Thousand |
| 20 Sep, 2017 | 300.15 | 304.9 | 299.5 | 301.5 | 15.3 Thousand |
| 19 Sep, 2017 | 300.55 | 304.25 | 298.1 | 303.2 | 418.79 Thousand |
| 18 Sep, 2017 | 298.1 | 301.9 | 298.1 | 300.0 | 293.17 Thousand |
NHIT
NHIT-IV
NHPC
NFL
NGIL
NGLFINE