Narayana Hrudayalaya Ltd. (NH)
INR 1809.2
(1.94%)
INR 1809.2
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2017 | 300.0 | 302.0 | 298.0 | 300.0 | 702.16 Thousand |
| 12 Sep, 2017 | 301.0 | 302.95 | 299.05 | 301.0 | 18.54 Thousand |
| 11 Sep, 2017 | 303.0 | 303.0 | 296.7 | 299.05 | 345.87 Thousand |
| 08 Sep, 2017 | 299.9 | 300.5 | 291.2 | 297.0 | 29.9 Thousand |
| 07 Sep, 2017 | 300.0 | 302.0 | 297.25 | 298.5 | 41.84 Thousand |
| 06 Sep, 2017 | 300.0 | 301.75 | 297.05 | 300.5 | 19.08 Thousand |
| 05 Sep, 2017 | 292.15 | 302.4 | 292.15 | 300.15 | 41.73 Thousand |
| 04 Sep, 2017 | 297.5 | 297.5 | 292.6 | 293.55 | 77.92 Thousand |
| 01 Sep, 2017 | 298.05 | 300.8 | 295.25 | 297.6 | 34.67 Thousand |
| 31 Aug, 2017 | 303.1 | 307.0 | 294.7 | 297.85 | 1 Million |
NHIT
NHIT-IV
NHPC
NFL
NGIL
NGLFINE