Narayana Hrudayalaya Ltd. (NH)
INR 1766.3
(-1.07%)
INR 1766.3
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2017 | 303.05 | 309.0 | 302.0 | 305.25 | 41.75 Thousand |
| 28 Aug, 2017 | 305.0 | 307.0 | 301.35 | 306.1 | 36.17 Thousand |
| 24 Aug, 2017 | 305.0 | 307.5 | 302.5 | 305.3 | 18.73 Thousand |
| 23 Aug, 2017 | 303.45 | 308.35 | 301.3 | 304.5 | 22.09 Thousand |
| 22 Aug, 2017 | 291.45 | 308.35 | 291.45 | 303.45 | 73.89 Thousand |
| 21 Aug, 2017 | 295.1 | 299.0 | 290.1 | 291.45 | 74.03 Thousand |
| 18 Aug, 2017 | 299.7 | 299.7 | 294.5 | 295.1 | 61.87 Thousand |
| 17 Aug, 2017 | 297.1 | 299.0 | 295.0 | 297.7 | 66.8 Thousand |
| 16 Aug, 2017 | 303.9 | 303.9 | 297.4 | 298.95 | 28.76 Thousand |
| 14 Aug, 2017 | 299.95 | 302.0 | 296.15 | 299.95 | 10.85 Thousand |
NHIT
NHIT-IV
NHPC
NFL
NGIL
NGLFINE