Narayana Hrudayalaya Ltd. (NH)
INR 1766.3
(-1.07%)
INR 1766.3
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2017 | 292.75 | 304.95 | 286.1 | 300.45 | 82.66 Thousand |
| 10 Aug, 2017 | 297.85 | 299.95 | 294.5 | 295.9 | 24.88 Thousand |
| 09 Aug, 2017 | 302.7 | 302.7 | 298.0 | 299.5 | 46.96 Thousand |
| 08 Aug, 2017 | 304.0 | 305.35 | 299.1 | 300.05 | 189.46 Thousand |
| 07 Aug, 2017 | 301.4 | 304.9 | 300.0 | 303.65 | 127.03 Thousand |
| 04 Aug, 2017 | 297.15 | 304.7 | 297.15 | 299.85 | 32.23 Thousand |
| 03 Aug, 2017 | 303.5 | 303.7 | 298.1 | 299.05 | 63.21 Thousand |
| 02 Aug, 2017 | 304.5 | 311.0 | 304.5 | 309.15 | 54.65 Thousand |
| 01 Aug, 2017 | 308.0 | 308.5 | 304.05 | 305.65 | 34.51 Thousand |
| 31 Jul, 2017 | 304.75 | 308.5 | 290.0 | 307.0 | 76.52 Thousand |
NHIT
NHIT-IV
NHPC
NFL
NGIL
NGLFINE