Narayana Hrudayalaya Ltd. (NH)
INR 1766.3
(-1.07%)
INR 1766.3
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2017 | 296.5 | 305.0 | 296.1 | 304.15 | 254.44 Thousand |
| 27 Jul, 2017 | 300.1 | 300.5 | 296.45 | 298.85 | 35.81 Thousand |
| 26 Jul, 2017 | 299.1 | 302.0 | 297.85 | 298.4 | 90.7 Thousand |
| 25 Jul, 2017 | 302.0 | 302.05 | 298.0 | 298.55 | 94.1 Thousand |
| 24 Jul, 2017 | 301.0 | 303.55 | 298.2 | 299.6 | 44.19 Thousand |
| 21 Jul, 2017 | 302.75 | 306.0 | 298.8 | 300.05 | 95.16 Thousand |
| 20 Jul, 2017 | 302.65 | 306.1 | 301.5 | 302.0 | 63.44 Thousand |
| 19 Jul, 2017 | 307.05 | 309.05 | 303.0 | 303.75 | 54.59 Thousand |
| 18 Jul, 2017 | 306.2 | 309.0 | 305.15 | 306.65 | 55.31 Thousand |
| 17 Jul, 2017 | 302.0 | 307.6 | 302.0 | 306.4 | 48.18 Thousand |
NHIT
NHIT-IV
NHPC
NFL
NGIL
NGLFINE