Narayana Hrudayalaya Ltd. (NH)

INR 1766.3

(-1.07%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2017 306.0 306.0 300.5 304.0 66.72 Thousand
13 Jul, 2017 304.2 307.0 302.95 304.85 76.53 Thousand
12 Jul, 2017 306.2 308.95 302.3 304.45 69.08 Thousand
11 Jul, 2017 307.15 310.0 304.5 305.1 70.4 Thousand
10 Jul, 2017 307.95 310.0 304.3 306.6 28.77 Thousand
07 Jul, 2017 299.4 308.85 297.3 304.95 339.61 Thousand
06 Jul, 2017 317.6 317.8 286.1 298.5 4.19 Million
05 Jul, 2017 317.6 318.55 310.65 316.35 58.93 Thousand
04 Jul, 2017 312.7 320.15 312.7 315.4 70.14 Thousand
03 Jul, 2017 318.8 318.8 314.0 315.1 46.81 Thousand