Narayana Hrudayalaya Ltd. (NH)

INR 1785.2

(1.78%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2017 313.05 317.35 312.4 314.7 26.7 Thousand
28 Jun, 2017 316.75 317.95 312.4 312.9 77.22 Thousand
27 Jun, 2017 309.9 320.0 307.5 313.85 132.66 Thousand
23 Jun, 2017 308.4 312.35 305.5 307.55 49.63 Thousand
22 Jun, 2017 316.1 322.5 299.55 308.3 938.25 Thousand
21 Jun, 2017 318.5 318.85 313.0 314.5 47.65 Thousand
20 Jun, 2017 321.75 321.85 315.2 317.85 50.23 Thousand
19 Jun, 2017 329.0 329.7 318.0 318.6 86.66 Thousand
16 Jun, 2017 322.0 322.05 318.5 320.1 218.71 Thousand
15 Jun, 2017 329.0 332.0 316.0 320.15 174.65 Thousand