Narayana Hrudayalaya Ltd. (NH)
INR 1785.2
(1.78%)
INR 1785.2
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 338.95 | 339.45 | 325.1 | 328.5 | 108.61 Thousand |
| 13 Jun, 2017 | 340.5 | 342.0 | 333.0 | 334.8 | 105 Thousand |
| 12 Jun, 2017 | 335.8 | 340.35 | 335.25 | 337.45 | 238.91 Thousand |
| 09 Jun, 2017 | 321.35 | 334.35 | 320.45 | 333.0 | 82.97 Thousand |
| 08 Jun, 2017 | 318.0 | 324.45 | 315.45 | 322.8 | 37.36 Thousand |
| 07 Jun, 2017 | 323.3 | 332.8 | 313.55 | 315.75 | 51.25 Thousand |
| 06 Jun, 2017 | 337.7 | 337.7 | 321.65 | 324.55 | 23.53 Thousand |
| 05 Jun, 2017 | 336.6 | 337.0 | 328.0 | 335.25 | 41.01 Thousand |
| 02 Jun, 2017 | 340.0 | 343.4 | 331.0 | 333.6 | 36.68 Thousand |
| 01 Jun, 2017 | 330.85 | 345.0 | 329.2 | 339.95 | 766.51 Thousand |
NHIT
NHIT-IV
NHPC
NFL
NGIL
NGLFINE