Narayana Hrudayalaya Ltd. (NH)
INR 1785.2
(1.78%)
INR 1785.2
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 320.0 | 336.0 | 316.55 | 330.85 | 197.27 Thousand |
| 30 May, 2017 | 302.0 | 319.7 | 297.05 | 317.65 | 359.43 Thousand |
| 29 May, 2017 | 293.0 | 299.5 | 290.2 | 295.75 | 174.12 Thousand |
| 26 May, 2017 | 294.6 | 297.0 | 293.5 | 294.8 | 178.53 Thousand |
| 25 May, 2017 | 296.5 | 302.0 | 293.15 | 294.4 | 38.9 Thousand |
| 24 May, 2017 | 294.9 | 304.0 | 292.3 | 295.5 | 34.07 Thousand |
| 23 May, 2017 | 296.05 | 298.0 | 290.15 | 291.05 | 29.84 Thousand |
| 22 May, 2017 | 304.45 | 304.45 | 297.0 | 297.4 | 147.02 Thousand |
| 19 May, 2017 | 307.0 | 307.0 | 295.0 | 300.15 | 129.39 Thousand |
| 18 May, 2017 | 298.95 | 309.0 | 298.75 | 299.75 | 44.59 Thousand |
NHIT
NHIT-IV
NHPC
NFL
NGIL
NGLFINE