Narayana Hrudayalaya Ltd. (NH)
INR 1785.2
(1.78%)
INR 1785.2
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2017 | 303.0 | 304.7 | 299.1 | 299.65 | 35.63 Thousand |
| 16 May, 2017 | 307.85 | 307.85 | 301.0 | 301.8 | 48.32 Thousand |
| 15 May, 2017 | 305.0 | 314.25 | 303.05 | 304.0 | 407.88 Thousand |
| 12 May, 2017 | 313.0 | 316.4 | 303.15 | 304.8 | 99.1 Thousand |
| 11 May, 2017 | 315.0 | 315.0 | 305.1 | 309.6 | 29.24 Thousand |
| 10 May, 2017 | 307.6 | 313.5 | 305.75 | 312.05 | 32.91 Thousand |
| 09 May, 2017 | 302.8 | 309.8 | 300.0 | 307.55 | 52.84 Thousand |
| 08 May, 2017 | 309.05 | 314.25 | 292.5 | 296.95 | 110.52 Thousand |
| 05 May, 2017 | 313.55 | 317.5 | 308.0 | 310.3 | 61.87 Thousand |
| 04 May, 2017 | 317.0 | 322.25 | 311.25 | 313.8 | 34.8 Thousand |
NHIT
NHIT-IV
NHPC
NFL
NGIL
NGLFINE