Narayana Hrudayalaya Ltd. (NH)
INR 1785.2
(1.78%)
INR 1785.2
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2017 | 318.35 | 320.55 | 315.0 | 316.0 | 44.08 Thousand |
| 02 May, 2017 | 323.0 | 323.45 | 317.1 | 318.0 | 24.74 Thousand |
| 28 Apr, 2017 | 324.0 | 324.15 | 319.0 | 322.0 | 29.06 Thousand |
| 27 Apr, 2017 | 324.95 | 327.05 | 320.1 | 322.65 | 88.29 Thousand |
| 26 Apr, 2017 | 319.9 | 321.45 | 315.1 | 317.3 | 91.53 Thousand |
| 25 Apr, 2017 | 318.75 | 323.05 | 316.1 | 316.95 | 131.92 Thousand |
| 24 Apr, 2017 | 319.85 | 323.9 | 316.8 | 318.35 | 156.64 Thousand |
| 21 Apr, 2017 | 320.0 | 322.05 | 315.95 | 316.8 | 23.89 Thousand |
| 20 Apr, 2017 | 321.05 | 321.95 | 318.05 | 319.25 | 14.88 Thousand |
| 19 Apr, 2017 | 319.2 | 322.8 | 316.25 | 319.85 | 19.69 Thousand |
NHIT
NHIT-IV
NHPC
NFL
NGIL
NGLFINE