Narayana Hrudayalaya Ltd. (NH)

INR 1785.2

(1.78%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 321.95 323.6 318.1 319.2 21.71 Thousand
17 Apr, 2017 320.8 324.5 319.95 321.95 17.3 Thousand
13 Apr, 2017 322.85 325.05 321.1 323.45 85.32 Thousand
12 Apr, 2017 323.9 324.0 319.1 321.8 29.57 Thousand
11 Apr, 2017 324.0 326.8 317.6 322.15 29.39 Thousand
10 Apr, 2017 321.15 328.0 321.15 323.65 29.42 Thousand
07 Apr, 2017 318.65 326.6 318.65 324.05 65.94 Thousand
06 Apr, 2017 317.2 324.45 317.2 319.85 18.38 Thousand
05 Apr, 2017 315.15 335.7 311.1 321.45 149.65 Thousand
03 Apr, 2017 314.95 323.0 313.25 315.9 246.02 Thousand