Narayana Hrudayalaya Ltd. (NH)
INR 1785.2
(1.78%)
INR 1785.2
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2017 | 312.7 | 319.9 | 311.1 | 313.85 | 28.08 Thousand |
| 30 Mar, 2017 | 306.0 | 318.0 | 304.95 | 315.8 | 41.63 Thousand |
| 29 Mar, 2017 | 307.0 | 307.0 | 304.0 | 305.6 | 18.35 Thousand |
| 28 Mar, 2017 | 310.5 | 310.9 | 305.0 | 306.95 | 53.09 Thousand |
| 27 Mar, 2017 | 320.55 | 320.55 | 306.95 | 309.15 | 71.14 Thousand |
| 24 Mar, 2017 | 317.4 | 324.0 | 314.5 | 321.1 | 34.38 Thousand |
| 23 Mar, 2017 | 317.95 | 317.95 | 313.2 | 316.6 | 17.54 Thousand |
| 22 Mar, 2017 | 312.9 | 317.0 | 311.5 | 315.8 | 14.98 Thousand |
| 21 Mar, 2017 | 311.05 | 315.7 | 310.85 | 314.95 | 26.6 Thousand |
| 20 Mar, 2017 | 315.05 | 315.05 | 310.25 | 311.5 | 144.37 Thousand |
NHIT
NHIT-IV
NHPC
NFL
NGIL
NGLFINE