Narayana Hrudayalaya Ltd. (NH)
INR 1753.8
(0.27%)
INR 1753.8
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2017 | 315.15 | 316.05 | 304.9 | 309.5 | 39.75 Thousand |
| 14 Mar, 2017 | 315.0 | 317.7 | 311.0 | 314.25 | 42.49 Thousand |
| 10 Mar, 2017 | 314.8 | 318.4 | 310.0 | 311.35 | 23.71 Thousand |
| 09 Mar, 2017 | 318.25 | 321.0 | 314.55 | 315.25 | 16.11 Thousand |
| 08 Mar, 2017 | 322.9 | 323.0 | 316.95 | 317.75 | 43.99 Thousand |
| 07 Mar, 2017 | 320.65 | 324.9 | 320.15 | 323.35 | 8330.00 |
| 06 Mar, 2017 | 325.1 | 329.35 | 319.65 | 320.6 | 18.33 Thousand |
| 03 Mar, 2017 | 323.25 | 329.9 | 320.25 | 324.0 | 61.89 Thousand |
| 02 Mar, 2017 | 322.05 | 327.4 | 321.05 | 325.55 | 34.14 Thousand |
| 01 Mar, 2017 | 321.55 | 326.9 | 318.1 | 320.05 | 56.39 Thousand |
NHIT
NHIT-IV
NHPC
NFL
NGIL
NGLFINE