Narayana Hrudayalaya Ltd. (NH)
INR 1753.8
(0.27%)
INR 1753.8
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2017 | 324.95 | 329.5 | 320.3 | 325.0 | 49.22 Thousand |
| 27 Feb, 2017 | 321.1 | 327.4 | 317.15 | 321.45 | 55.15 Thousand |
| 23 Feb, 2017 | 322.5 | 324.9 | 320.15 | 321.2 | 14.39 Thousand |
| 22 Feb, 2017 | 325.55 | 327.45 | 321.7 | 323.35 | 9533.00 |
| 21 Feb, 2017 | 325.1 | 328.5 | 325.1 | 327.15 | 11.14 Thousand |
| 20 Feb, 2017 | 325.0 | 331.85 | 324.2 | 325.3 | 17.78 Thousand |
| 17 Feb, 2017 | 324.15 | 330.0 | 324.15 | 329.35 | 16.2 Thousand |
| 16 Feb, 2017 | 323.05 | 327.9 | 322.0 | 323.6 | 7958.00 |
| 15 Feb, 2017 | 328.95 | 329.8 | 321.0 | 321.95 | 15 Thousand |
| 14 Feb, 2017 | 328.15 | 332.0 | 326.05 | 327.3 | 20.15 Thousand |
NHIT
NHIT-IV
NHPC
NFL
NGIL
NGLFINE