Narayana Hrudayalaya Ltd. (NH)
INR 1753.8
(0.27%)
INR 1753.8
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2017 | 331.3 | 335.35 | 327.5 | 329.35 | 75.55 Thousand |
| 10 Feb, 2017 | 328.1 | 333.0 | 328.1 | 331.6 | 22.61 Thousand |
| 09 Feb, 2017 | 330.25 | 333.0 | 328.0 | 330.45 | 11.76 Thousand |
| 08 Feb, 2017 | 323.3 | 334.5 | 323.3 | 328.95 | 38.17 Thousand |
| 07 Feb, 2017 | 328.65 | 329.8 | 324.5 | 325.2 | 26.18 Thousand |
| 06 Feb, 2017 | 334.05 | 337.0 | 327.3 | 328.65 | 241.27 Thousand |
| 03 Feb, 2017 | 334.7 | 338.45 | 330.0 | 334.05 | 216.71 Thousand |
| 02 Feb, 2017 | 336.35 | 340.9 | 325.0 | 334.6 | 159.8 Thousand |
| 01 Feb, 2017 | 345.5 | 350.0 | 332.15 | 334.8 | 96.68 Thousand |
| 31 Jan, 2017 | 335.1 | 341.15 | 335.1 | 339.75 | 47.73 Thousand |
NHIT
NHIT-IV
NHPC
NFL
NGIL
NGLFINE