Narayana Hrudayalaya Ltd. (NH)
INR 1753.8
(0.27%)
INR 1753.8
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2017 | 333.2 | 341.0 | 333.2 | 337.05 | 42.66 Thousand |
| 27 Jan, 2017 | 340.0 | 342.0 | 335.0 | 337.5 | 221.67 Thousand |
| 25 Jan, 2017 | 335.0 | 342.0 | 335.0 | 339.4 | 19.02 Thousand |
| 24 Jan, 2017 | 338.0 | 340.85 | 337.45 | 339.0 | 7103.00 |
| 23 Jan, 2017 | 333.15 | 341.95 | 333.15 | 340.05 | 11 Thousand |
| 20 Jan, 2017 | 342.0 | 342.0 | 337.05 | 337.7 | 79.62 Thousand |
| 19 Jan, 2017 | 340.8 | 340.8 | 337.95 | 338.55 | 4628.00 |
| 18 Jan, 2017 | 339.8 | 340.0 | 336.0 | 339.25 | 29.17 Thousand |
| 17 Jan, 2017 | 340.25 | 341.8 | 333.1 | 334.4 | 23.47 Thousand |
| 16 Jan, 2017 | 342.0 | 342.0 | 337.55 | 339.8 | 14.43 Thousand |
NHIT
NHIT-IV
NHPC
NFL
NGIL
NGLFINE