Narayana Hrudayalaya Ltd. (NH)
INR 1753.8
(0.27%)
INR 1753.8
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2017 | 341.5 | 341.5 | 338.3 | 339.1 | 12.09 Thousand |
| 12 Jan, 2017 | 342.8 | 342.8 | 338.15 | 339.3 | 18.11 Thousand |
| 11 Jan, 2017 | 344.8 | 344.8 | 337.15 | 340.0 | 62.71 Thousand |
| 10 Jan, 2017 | 340.5 | 340.5 | 337.1 | 339.95 | 18.8 Thousand |
| 09 Jan, 2017 | 340.0 | 342.5 | 338.0 | 339.8 | 11.91 Thousand |
| 06 Jan, 2017 | 337.5 | 341.9 | 336.65 | 339.65 | 27.5 Thousand |
| 05 Jan, 2017 | 338.0 | 340.8 | 335.5 | 339.65 | 83.4 Thousand |
| 04 Jan, 2017 | 338.05 | 342.0 | 334.1 | 334.9 | 33.5 Thousand |
| 03 Jan, 2017 | 341.4 | 341.75 | 338.0 | 339.45 | 25.91 Thousand |
| 02 Jan, 2017 | 344.5 | 345.0 | 339.75 | 344.35 | 14.98 Thousand |
NHIT
NHIT-IV
NHPC
NFL
NGIL
NGLFINE