Narayana Hrudayalaya Ltd. (NH)

INR 1753.8

(0.27%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2016 336.8 344.0 335.3 342.9 26.6 Thousand
29 Dec, 2016 334.5 339.0 333.8 335.05 12.25 Thousand
28 Dec, 2016 342.95 342.95 332.2 333.8 17.17 Thousand
27 Dec, 2016 347.0 347.0 338.0 338.85 154.13 Thousand
26 Dec, 2016 334.0 347.5 331.6 344.2 16.75 Thousand
23 Dec, 2016 333.65 340.9 332.2 339.65 9762.00
22 Dec, 2016 335.65 339.0 329.3 335.25 12.74 Thousand
21 Dec, 2016 337.45 339.05 330.0 333.2 14.33 Thousand
20 Dec, 2016 335.55 339.0 332.0 333.25 39.29 Thousand
19 Dec, 2016 335.15 341.0 335.05 337.25 922.98 Thousand