Narayana Hrudayalaya Ltd. (NH)

INR 1753.8

(0.27%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2016 334.1 340.0 334.1 338.0 33.15 Thousand
15 Dec, 2016 339.95 341.0 332.0 338.05 16.49 Thousand
14 Dec, 2016 338.95 342.95 335.25 337.85 26.74 Thousand
13 Dec, 2016 338.0 340.0 335.0 337.05 9323.00
12 Dec, 2016 335.3 340.9 335.3 338.55 10.35 Thousand
09 Dec, 2016 343.0 343.0 337.1 338.65 16.4 Thousand
08 Dec, 2016 339.5 341.95 336.1 339.1 26.91 Thousand
07 Dec, 2016 337.95 340.5 331.5 339.9 39.56 Thousand
06 Dec, 2016 343.0 343.0 333.3 335.3 533.65 Thousand
05 Dec, 2016 336.0 343.45 336.0 340.15 12.83 Thousand