Narayana Hrudayalaya Ltd. (NH)
INR 1754.0
(-1.73%)
INR 1754.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2016 | 349.95 | 349.95 | 341.0 | 344.3 | 12.19 Thousand |
| 30 Nov, 2016 | 344.05 | 349.8 | 334.5 | 345.2 | 37.78 Thousand |
| 29 Nov, 2016 | 346.95 | 348.0 | 341.3 | 344.4 | 16.24 Thousand |
| 28 Nov, 2016 | 355.0 | 355.0 | 341.65 | 343.0 | 22.74 Thousand |
| 25 Nov, 2016 | 350.05 | 355.0 | 347.35 | 349.1 | 22.15 Thousand |
| 24 Nov, 2016 | 345.0 | 351.0 | 336.1 | 345.45 | 35.78 Thousand |
| 23 Nov, 2016 | 340.6 | 360.0 | 334.0 | 351.4 | 35.72 Thousand |
| 22 Nov, 2016 | 331.75 | 341.8 | 325.5 | 340.9 | 20.24 Thousand |
| 21 Nov, 2016 | 335.0 | 337.0 | 311.25 | 330.85 | 37 Thousand |
| 18 Nov, 2016 | 329.0 | 337.0 | 322.5 | 331.0 | 26.67 Thousand |
NHIT
NHIT-IV
NHPC
NFL
NGIL
NGLFINE