Narayana Hrudayalaya Ltd. (NH)
INR 1777.2
(-3.67%)
INR 1777.2
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2016 | 335.0 | 338.7 | 330.0 | 333.0 | 18.06 Thousand |
| 15 Nov, 2016 | 347.0 | 347.0 | 324.0 | 329.7 | 38.17 Thousand |
| 11 Nov, 2016 | 341.3 | 354.45 | 339.0 | 342.1 | 43.03 Thousand |
| 10 Nov, 2016 | 379.0 | 379.0 | 343.0 | 354.1 | 157.82 Thousand |
| 09 Nov, 2016 | 281.0 | 360.0 | 281.0 | 342.9 | 55.26 Thousand |
| 08 Nov, 2016 | 342.0 | 344.9 | 339.15 | 341.65 | 6756.00 |
| 07 Nov, 2016 | 340.0 | 343.0 | 338.0 | 341.7 | 11.17 Thousand |
| 04 Nov, 2016 | 338.0 | 345.0 | 331.5 | 338.1 | 21.09 Thousand |
| 03 Nov, 2016 | 343.9 | 344.85 | 338.0 | 341.05 | 14.18 Thousand |
| 02 Nov, 2016 | 344.95 | 348.0 | 340.0 | 342.2 | 14.21 Thousand |
NHIT
NHIT-IV
NHPC
NFL
NGIL
NGLFINE