Narayana Hrudayalaya Ltd. (NH)

INR 1754.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2016 344.95 348.0 340.0 342.2 14.21 Thousand
01 Nov, 2016 353.35 354.95 343.0 344.95 48.43 Thousand
28 Oct, 2016 348.0 351.8 341.0 345.0 24.9 Thousand
27 Oct, 2016 358.75 358.75 343.5 344.75 21.02 Thousand
26 Oct, 2016 362.0 362.05 351.0 356.8 32.74 Thousand
25 Oct, 2016 351.25 364.0 350.7 362.0 58.41 Thousand
24 Oct, 2016 347.6 357.0 346.2 355.95 30.6 Thousand
21 Oct, 2016 353.8 355.05 344.0 350.2 49.79 Thousand
20 Oct, 2016 354.2 358.0 352.1 353.8 38.11 Thousand
19 Oct, 2016 358.0 358.0 348.2 352.8 40.48 Thousand