Narayana Hrudayalaya Ltd. (NH)

INR 1777.2

(-3.67%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2016 345.0 348.0 335.0 339.75 63.46 Thousand
14 Oct, 2016 339.8 346.0 337.05 344.75 59.03 Thousand
13 Oct, 2016 334.25 356.05 332.0 338.9 89.29 Thousand
10 Oct, 2016 337.95 337.95 330.7 335.65 23.29 Thousand
07 Oct, 2016 339.2 339.2 331.25 335.55 16.78 Thousand
06 Oct, 2016 343.0 343.0 336.0 337.85 33.22 Thousand
05 Oct, 2016 340.35 344.9 334.0 340.05 43.54 Thousand
04 Oct, 2016 346.95 348.0 335.25 337.75 59.14 Thousand
03 Oct, 2016 333.5 347.85 333.5 343.6 88.15 Thousand
30 Sep, 2016 317.0 336.7 317.0 333.55 92.91 Thousand