Narayana Hrudayalaya Ltd. (NH)

INR 1777.2

(-3.67%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2016 336.0 337.95 310.4 323.5 230.08 Thousand
28 Sep, 2016 334.9 340.0 332.0 336.05 229.89 Thousand
27 Sep, 2016 328.45 374.0 325.0 333.45 3.31 Million
26 Sep, 2016 320.85 328.9 316.75 325.3 107.69 Thousand
23 Sep, 2016 312.9 318.4 309.7 313.35 17.01 Thousand
22 Sep, 2016 327.5 327.5 309.0 310.4 32.93 Thousand
21 Sep, 2016 320.05 323.5 318.2 319.55 10.05 Thousand
20 Sep, 2016 320.0 322.5 317.45 319.65 11.46 Thousand
19 Sep, 2016 316.0 325.15 316.0 320.05 20.14 Thousand
16 Sep, 2016 319.05 324.85 315.95 320.3 28.02 Thousand