Narayana Hrudayalaya Ltd. (NH)

INR 1777.2

(-3.67%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2016 329.7 329.7 316.0 320.15 24.93 Thousand
14 Sep, 2016 307.6 329.35 307.6 324.65 45.4 Thousand
12 Sep, 2016 306.1 312.3 306.0 311.5 19.91 Thousand
09 Sep, 2016 309.25 314.5 306.5 312.25 160.3 Thousand
08 Sep, 2016 312.0 312.0 309.0 310.25 21.15 Thousand
07 Sep, 2016 312.05 315.65 308.5 310.55 24.71 Thousand
06 Sep, 2016 311.75 314.85 309.0 311.85 14.25 Thousand
02 Sep, 2016 310.0 319.0 307.05 311.7 39.25 Thousand
01 Sep, 2016 310.05 313.35 307.35 309.0 11.56 Thousand
31 Aug, 2016 312.05 316.0 305.2 309.75 37.56 Thousand