Narayana Hrudayalaya Ltd. (NH)

INR 1845.8

(1.27%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2016 305.4 324.95 305.4 315.75 21.55 Thousand
26 Aug, 2016 314.0 319.95 310.0 311.5 15.95 Thousand
25 Aug, 2016 320.7 321.95 311.55 314.25 24.26 Thousand
24 Aug, 2016 319.95 324.35 316.3 320.8 28.8 Thousand
23 Aug, 2016 315.1 320.9 315.0 319.2 60.29 Thousand
22 Aug, 2016 306.6 315.9 305.3 314.25 91.54 Thousand
19 Aug, 2016 306.9 309.65 304.25 307.75 29.79 Thousand
18 Aug, 2016 305.35 309.5 303.65 304.6 27.87 Thousand
17 Aug, 2016 302.7 311.15 300.5 304.65 99.76 Thousand
16 Aug, 2016 301.8 306.55 301.8 303.9 34.18 Thousand