Narayana Hrudayalaya Ltd. (NH)

INR 1845.8

(1.27%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 310.0 312.4 304.0 305.9 74.62 Thousand
11 Aug, 2016 320.0 320.0 307.5 310.0 35.05 Thousand
10 Aug, 2016 319.4 321.1 315.0 318.85 14.54 Thousand
09 Aug, 2016 316.9 324.4 316.9 320.4 27.19 Thousand
08 Aug, 2016 320.1 327.4 317.15 318.7 30.09 Thousand
05 Aug, 2016 321.8 324.9 317.0 318.9 26.37 Thousand
04 Aug, 2016 327.85 327.85 318.05 319.45 27.81 Thousand
03 Aug, 2016 337.0 339.9 315.4 323.8 92.7 Thousand
02 Aug, 2016 320.0 338.2 316.1 334.1 390.14 Thousand
01 Aug, 2016 300.0 329.4 299.8 318.6 797.63 Thousand