Narayana Hrudayalaya Ltd. (NH)

INR 1834.1

(1.22%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1197.0 1197.0 1177.1 1183.4 194.33 Thousand
14 Aug, 2024 1200.05 1203.75 1176.0 1178.15 275.29 Thousand
13 Aug, 2024 1210.0 1217.95 1189.0 1199.35 222.81 Thousand
12 Aug, 2024 1208.1 1227.8 1205.4 1210.0 243.24 Thousand
09 Aug, 2024 1233.0 1249.0 1225.05 1231.9 196.98 Thousand
08 Aug, 2024 1224.5 1237.2 1218.0 1226.85 134.79 Thousand
07 Aug, 2024 1230.75 1239.95 1211.0 1224.95 211.84 Thousand
06 Aug, 2024 1239.15 1254.0 1212.05 1218.45 248.46 Thousand
05 Aug, 2024 1223.0 1247.9 1206.75 1222.0 468.47 Thousand
02 Aug, 2024 1252.75 1252.75 1227.2 1230.8 222.71 Thousand