Narayana Hrudayalaya Ltd. (NH)
INR 1834.1
(1.22%)
INR 1834.1
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1264.8 | 1273.95 | 1240.05 | 1252.75 | 169.89 Thousand |
| 31 Jul, 2024 | 1280.1 | 1283.75 | 1247.25 | 1256.25 | 192.25 Thousand |
| 30 Jul, 2024 | 1285.45 | 1294.5 | 1267.9 | 1273.7 | 154.76 Thousand |
| 29 Jul, 2024 | 1251.8 | 1286.0 | 1247.0 | 1278.05 | 343.37 Thousand |
| 26 Jul, 2024 | 1240.15 | 1259.6 | 1235.5 | 1246.75 | 259.06 Thousand |
| 25 Jul, 2024 | 1248.0 | 1254.0 | 1233.9 | 1242.8 | 214.35 Thousand |
| 24 Jul, 2024 | 1255.5 | 1269.0 | 1251.7 | 1255.2 | 168.36 Thousand |
| 23 Jul, 2024 | 1255.35 | 1270.6 | 1230.0 | 1255.5 | 364 Thousand |
| 22 Jul, 2024 | 1240.0 | 1264.0 | 1223.0 | 1254.1 | 252.36 Thousand |
| 19 Jul, 2024 | 1244.2 | 1269.5 | 1237.0 | 1242.45 | 568.2 Thousand |
NHIT
NHIT-IV
NHPC
NFL
NGIL
NGLFINE