NIIT LEARNING SYSTEMS LTD (NIITMTS)
INR 333.2
(1.48%)
INR 333.2
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 469.0 | 469.95 | 456.0 | 464.2 | 55.94 Thousand |
| 04 Feb, 2025 | 474.8 | 477.85 | 461.0 | 462.05 | 54.89 Thousand |
| 03 Feb, 2025 | 477.5 | 485.95 | 465.65 | 471.15 | 93.07 Thousand |
| 01 Feb, 2025 | 478.45 | 488.45 | 473.25 | 477.85 | 62.44 Thousand |
| 31 Jan, 2025 | 473.75 | 480.0 | 464.75 | 471.4 | 101.19 Thousand |
| 30 Jan, 2025 | 471.9 | 480.0 | 465.0 | 470.05 | 368.98 Thousand |
| 29 Jan, 2025 | 460.1 | 479.5 | 460.1 | 469.55 | 66.19 Thousand |
| 28 Jan, 2025 | 454.45 | 467.75 | 449.0 | 465.3 | 191.25 Thousand |
| 27 Jan, 2025 | 474.3 | 476.75 | 445.0 | 461.35 | 166.21 Thousand |
| 24 Jan, 2025 | 494.35 | 499.0 | 463.75 | 472.6 | 216.95 Thousand |
NILAINFRA
NILASPACES
NILKAMAL
NIFMID150
NIFTYBETF
NIITLTD