NIIT LEARNING SYSTEMS LTD (NIITMTS)
INR 329.55
(1.4%)
INR 329.55
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 450.25 | 455.5 | 450.0 | 454.6 | 15.45 Thousand |
| 17 Jan, 2025 | 454.9 | 459.0 | 450.0 | 453.7 | 16.56 Thousand |
| 16 Jan, 2025 | 462.95 | 464.25 | 452.0 | 454.9 | 18.79 Thousand |
| 15 Jan, 2025 | 459.75 | 462.55 | 453.25 | 456.1 | 94.59 Thousand |
| 14 Jan, 2025 | 455.0 | 465.0 | 448.0 | 459.3 | 68.8 Thousand |
| 13 Jan, 2025 | 444.2 | 455.0 | 439.5 | 451.75 | 138.81 Thousand |
| 10 Jan, 2025 | 458.05 | 458.05 | 444.4 | 450.35 | 113.99 Thousand |
| 09 Jan, 2025 | 454.25 | 455.45 | 449.05 | 451.3 | 32.78 Thousand |
| 08 Jan, 2025 | 449.0 | 458.95 | 445.0 | 454.25 | 30 Thousand |
| 07 Jan, 2025 | 444.25 | 457.2 | 440.0 | 452.3 | 51.34 Thousand |
NILAINFRA
NILASPACES
NILKAMAL
NIFMID150
NIFTYBETF
NIITLTD