NIIT LEARNING SYSTEMS LTD (NIITMTS)
INR 329.55
(1.4%)
INR 329.55
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 461.0 | 461.0 | 433.65 | 440.05 | 51.45 Thousand |
| 03 Jan, 2025 | 463.0 | 463.0 | 451.05 | 454.25 | 29.85 Thousand |
| 02 Jan, 2025 | 452.95 | 462.15 | 449.95 | 458.6 | 38.77 Thousand |
| 01 Jan, 2025 | 453.5 | 460.35 | 449.0 | 451.0 | 31.35 Thousand |
| 31 Dec, 2024 | 443.95 | 455.9 | 442.85 | 450.85 | 36.76 Thousand |
| 30 Dec, 2024 | 453.75 | 461.0 | 441.3 | 445.6 | 948.73 Thousand |
| 27 Dec, 2024 | 469.1 | 469.1 | 452.0 | 453.75 | 693.91 Thousand |
| 26 Dec, 2024 | 447.45 | 478.75 | 444.3 | 462.15 | 704.67 Thousand |
| 24 Dec, 2024 | 445.0 | 452.4 | 441.9 | 445.2 | 30.89 Thousand |
| 23 Dec, 2024 | 450.1 | 455.7 | 440.05 | 444.1 | 35.31 Thousand |
NILAINFRA
NILASPACES
NILKAMAL
NIFMID150
NIFTYBETF
NIITLTD