NIIT LEARNING SYSTEMS LTD (NIITMTS)
INR 329.55
(1.4%)
INR 329.55
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 462.0 | 469.45 | 449.8 | 455.7 | 92.5 Thousand |
| 19 Dec, 2024 | 472.25 | 472.3 | 460.0 | 463.8 | 38.88 Thousand |
| 18 Dec, 2024 | 476.0 | 483.45 | 468.0 | 472.25 | 31.48 Thousand |
| 17 Dec, 2024 | 487.0 | 489.8 | 475.0 | 480.35 | 51.62 Thousand |
| 16 Dec, 2024 | 499.0 | 499.0 | 481.95 | 486.85 | 48.47 Thousand |
| 13 Dec, 2024 | 505.55 | 505.55 | 484.0 | 489.45 | 45.4 Thousand |
| 12 Dec, 2024 | 520.0 | 520.0 | 502.4 | 505.55 | 28.62 Thousand |
| 11 Dec, 2024 | 518.2 | 518.2 | 502.35 | 514.0 | 45.94 Thousand |
| 10 Dec, 2024 | 501.0 | 520.0 | 498.95 | 518.2 | 146.33 Thousand |
| 09 Dec, 2024 | 497.95 | 505.0 | 488.1 | 500.0 | 82.44 Thousand |
NILAINFRA
NILASPACES
NILKAMAL
NIFMID150
NIFTYBETF
NIITLTD