NIIT LEARNING SYSTEMS LTD (NIITMTS)
INR 329.55
(1.4%)
INR 329.55
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 485.0 | 498.9 | 483.0 | 496.45 | 37.94 Thousand |
| 05 Dec, 2024 | 495.1 | 497.4 | 482.1 | 486.95 | 39.63 Thousand |
| 04 Dec, 2024 | 478.05 | 502.2 | 478.05 | 495.1 | 121.74 Thousand |
| 03 Dec, 2024 | 451.0 | 485.0 | 451.0 | 482.4 | 98.74 Thousand |
| 02 Dec, 2024 | 470.0 | 471.8 | 452.0 | 456.85 | 67.39 Thousand |
| 29 Nov, 2024 | 465.7 | 474.0 | 454.8 | 470.1 | 87.33 Thousand |
| 28 Nov, 2024 | 468.0 | 468.8 | 459.55 | 465.65 | 45.44 Thousand |
| 27 Nov, 2024 | 456.5 | 467.7 | 455.55 | 465.3 | 39.17 Thousand |
| 26 Nov, 2024 | 453.65 | 459.7 | 444.15 | 455.25 | 67.02 Thousand |
| 25 Nov, 2024 | 430.0 | 453.8 | 430.0 | 450.0 | 85.12 Thousand |
NILAINFRA
NILASPACES
NILKAMAL
NIFMID150
NIFTYBETF
NIITLTD