NIIT LEARNING SYSTEMS LTD (NIITMTS)
INR 329.55
(1.4%)
INR 329.55
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 435.6 | 440.45 | 426.95 | 428.7 | 75.32 Thousand |
| 21 Nov, 2024 | 456.5 | 456.5 | 434.0 | 435.55 | 53.29 Thousand |
| 19 Nov, 2024 | 452.2 | 464.7 | 447.85 | 460.25 | 49.94 Thousand |
| 18 Nov, 2024 | 435.0 | 456.9 | 429.15 | 450.9 | 75.3 Thousand |
| 14 Nov, 2024 | 440.0 | 456.4 | 430.55 | 440.8 | 112.64 Thousand |
| 13 Nov, 2024 | 438.4 | 449.0 | 434.05 | 443.15 | 61.61 Thousand |
| 12 Nov, 2024 | 446.55 | 455.0 | 440.7 | 445.1 | 32 Thousand |
| 11 Nov, 2024 | 465.9 | 467.2 | 446.1 | 448.65 | 61.96 Thousand |
| 08 Nov, 2024 | 463.75 | 469.55 | 460.2 | 465.9 | 60.32 Thousand |
| 07 Nov, 2024 | 459.85 | 466.9 | 453.25 | 463.75 | 86.12 Thousand |
NILAINFRA
NILASPACES
NILKAMAL
NIFMID150
NIFTYBETF
NIITLTD