NIIT LEARNING SYSTEMS LTD (NIITMTS)
INR 325.8
(-1.79%)
INR 325.8
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 434.4 | 434.4 | 434.4 | 434.4 | - |
| 04 Nov, 2024 | 436.9 | 440.4 | 431.55 | 434.4 | 44.63 Thousand |
| 01 Nov, 2024 | 443.8 | 443.95 | 435.05 | 441.3 | 9532.00 |
| 31 Oct, 2024 | 437.0 | 438.7 | 427.4 | 436.85 | 39.1 Thousand |
| 30 Oct, 2024 | 431.55 | 431.55 | 431.55 | 431.55 | - |
| 29 Oct, 2024 | 426.0 | 437.9 | 417.1 | 431.55 | 67.6 Thousand |
| 28 Oct, 2024 | 437.0 | 437.0 | 410.85 | 426.0 | 207.64 Thousand |
| 25 Oct, 2024 | 440.4 | 440.4 | 413.0 | 428.4 | 127.36 Thousand |
| 24 Oct, 2024 | 467.0 | 467.05 | 431.3 | 436.85 | 209.31 Thousand |
| 23 Oct, 2024 | 500.0 | 500.0 | 452.75 | 460.1 | 315.66 Thousand |
NILAINFRA
NILASPACES
NILKAMAL
NIFMID150
NIFTYBETF
NIITLTD