Nitiraj Engineers Limited (NITIRAJ)
INR 198.88
(-2.15%)
INR 198.88
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 215.0 | 225.0 | 205.8 | 211.0 | 4164.00 |
| 15 Jan, 2025 | 228.96 | 228.96 | 207.15 | 214.97 | 3620.00 |
| 14 Jan, 2025 | 213.42 | 233.99 | 210.71 | 217.77 | 7786.00 |
| 13 Jan, 2025 | 219.4 | 222.16 | 201.0 | 206.71 | 8370.00 |
| 10 Jan, 2025 | 220.0 | 222.59 | 210.99 | 214.04 | 5289.00 |
| 09 Jan, 2025 | 220.12 | 225.7 | 214.01 | 218.51 | 3083.00 |
| 08 Jan, 2025 | 231.0 | 231.0 | 215.2 | 220.12 | 5404.00 |
| 07 Jan, 2025 | 228.74 | 231.73 | 222.4 | 229.62 | 3054.00 |
| 06 Jan, 2025 | 249.0 | 249.0 | 224.77 | 226.86 | 4519.00 |
| 03 Jan, 2025 | 233.0 | 240.11 | 228.91 | 233.4 | 4621.00 |
NIVABUPA
NKIND
NLCINDIA
NIRAJISPAT
NITCO
NITINSPIN