Nitiraj Engineers Limited (NITIRAJ)

INR 198.88

(-2.15%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 215.0 225.0 205.8 211.0 4164.00
15 Jan, 2025 228.96 228.96 207.15 214.97 3620.00
14 Jan, 2025 213.42 233.99 210.71 217.77 7786.00
13 Jan, 2025 219.4 222.16 201.0 206.71 8370.00
10 Jan, 2025 220.0 222.59 210.99 214.04 5289.00
09 Jan, 2025 220.12 225.7 214.01 218.51 3083.00
08 Jan, 2025 231.0 231.0 215.2 220.12 5404.00
07 Jan, 2025 228.74 231.73 222.4 229.62 3054.00
06 Jan, 2025 249.0 249.0 224.77 226.86 4519.00
03 Jan, 2025 233.0 240.11 228.91 233.4 4621.00