Nitiraj Engineers Limited (NITIRAJ)
INR 205.71
(-1.96%)
INR 205.71
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 213.42 | 233.99 | 210.71 | 217.77 | 7786.00 |
| 13 Jan, 2025 | 219.4 | 222.16 | 201.0 | 206.71 | 8370.00 |
| 10 Jan, 2025 | 220.0 | 222.59 | 210.99 | 214.04 | 5289.00 |
| 09 Jan, 2025 | 220.12 | 225.7 | 214.01 | 218.51 | 3083.00 |
| 08 Jan, 2025 | 231.0 | 231.0 | 215.2 | 220.12 | 5404.00 |
| 07 Jan, 2025 | 228.74 | 231.73 | 222.4 | 229.62 | 3054.00 |
| 06 Jan, 2025 | 249.0 | 249.0 | 224.77 | 226.86 | 4519.00 |
| 03 Jan, 2025 | 233.0 | 240.11 | 228.91 | 233.4 | 4621.00 |
| 02 Jan, 2025 | 232.29 | 232.29 | 226.28 | 228.4 | 2300.00 |
| 01 Jan, 2025 | 233.5 | 235.57 | 227.89 | 228.09 | 4233.00 |
NIVABUPA
NKIND
NLCINDIA
NIRAJISPAT
NITCO
NITINSPIN