Nitiraj Engineers Limited (NITIRAJ)
INR 195.01
(1.5%)
INR 195.01
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 217.74 | 225.14 | 209.23 | 213.13 | 11.87 Thousand |
| 27 Jan, 2025 | 215.51 | 221.76 | 201.0 | 209.92 | 6658.00 |
| 24 Jan, 2025 | 237.0 | 237.0 | 218.0 | 220.38 | 5710.00 |
| 23 Jan, 2025 | 223.6 | 234.0 | 218.55 | 228.42 | 5400.00 |
| 22 Jan, 2025 | 223.0 | 226.2 | 218.4 | 223.59 | 3053.00 |
| 21 Jan, 2025 | 227.57 | 230.29 | 217.25 | 219.15 | 2798.00 |
| 20 Jan, 2025 | 230.01 | 233.79 | 225.0 | 228.71 | 11.71 Thousand |
| 17 Jan, 2025 | 209.15 | 253.2 | 209.15 | 229.41 | 76.89 Thousand |
| 16 Jan, 2025 | 215.0 | 225.0 | 205.8 | 211.0 | 4164.00 |
| 15 Jan, 2025 | 228.96 | 228.96 | 207.15 | 214.97 | 3620.00 |
NIVABUPA
NKIND
NLCINDIA
NIRAJISPAT
NITCO
NITINSPIN