Nitiraj Engineers Limited (NITIRAJ)
INR 198.88
(-2.15%)
INR 198.88
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 223.69 | 225.32 | 208.0 | 213.56 | 10.9 Thousand |
| 11 Feb, 2025 | 225.41 | 226.45 | 207.5 | 218.89 | 11.53 Thousand |
| 10 Feb, 2025 | 222.0 | 226.01 | 220.0 | 220.02 | 1450.00 |
| 07 Feb, 2025 | 226.39 | 232.0 | 220.41 | 221.13 | 5992.00 |
| 06 Feb, 2025 | 235.67 | 235.67 | 225.0 | 226.39 | 2093.00 |
| 05 Feb, 2025 | 232.95 | 240.0 | 229.99 | 234.68 | 6951.00 |
| 04 Feb, 2025 | 217.11 | 235.0 | 216.61 | 228.67 | 23.36 Thousand |
| 03 Feb, 2025 | 218.99 | 220.18 | 211.5 | 213.18 | 2466.00 |
| 01 Feb, 2025 | 217.66 | 220.8 | 214.0 | 214.12 | 1807.00 |
| 31 Jan, 2025 | 219.7 | 223.85 | 210.0 | 211.9 | 3559.00 |
NIVABUPA
NKIND
NLCINDIA
NIRAJISPAT
NITCO
NITINSPIN