Nitiraj Engineers Limited (NITIRAJ)
INR 217.21
(-1.2%)
INR 217.21
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 223.0 | 226.2 | 218.4 | 223.59 | 3053.00 |
| 21 Jan, 2025 | 227.57 | 230.29 | 217.25 | 219.15 | 2798.00 |
| 20 Jan, 2025 | 230.01 | 233.79 | 225.0 | 228.71 | 11.71 Thousand |
| 17 Jan, 2025 | 209.15 | 253.2 | 209.15 | 229.41 | 76.89 Thousand |
| 16 Jan, 2025 | 215.0 | 225.0 | 205.8 | 211.0 | 4164.00 |
| 15 Jan, 2025 | 228.96 | 228.96 | 207.15 | 214.97 | 3620.00 |
| 14 Jan, 2025 | 213.42 | 233.99 | 210.71 | 217.77 | 7786.00 |
| 13 Jan, 2025 | 219.4 | 222.16 | 201.0 | 206.71 | 8370.00 |
| 10 Jan, 2025 | 220.0 | 222.59 | 210.99 | 214.04 | 5289.00 |
| 09 Jan, 2025 | 220.12 | 225.7 | 214.01 | 218.51 | 3083.00 |
NIVABUPA
NKIND
NLCINDIA
NIRAJISPAT
NITCO
NITINSPIN