Nitiraj Engineers Limited (NITIRAJ)
INR 189.94
(0.2%)
INR 189.94
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 344.0 | 366.4 | 339.8 | 366.2 | 210.9 Thousand |
| 07 Mar, 2025 | 321.95 | 339.0 | 313.0 | 333.1 | 70.9 Thousand |
| 06 Mar, 2025 | 306.3 | 320.0 | 305.1 | 312.3 | 42.64 Thousand |
| 05 Mar, 2025 | 303.3 | 317.5 | 300.0 | 302.4 | 43.01 Thousand |
| 04 Mar, 2025 | 298.1 | 314.95 | 291.6 | 307.65 | 82.71 Thousand |
| 03 Mar, 2025 | 279.9 | 296.65 | 279.9 | 296.65 | 119.09 Thousand |
| 28 Feb, 2025 | 281.1 | 288.98 | 264.0 | 269.68 | 40.9 Thousand |
| 27 Feb, 2025 | 312.0 | 318.95 | 282.78 | 285.35 | 69.02 Thousand |
| 25 Feb, 2025 | 334.95 | 349.9 | 311.0 | 314.2 | 96.53 Thousand |
| 24 Feb, 2025 | 319.69 | 344.0 | 312.06 | 334.93 | 105.85 Thousand |
NIVABUPA
NKIND
NLCINDIA
NIRAJISPAT
NITCO
NITINSPIN