Nitiraj Engineers Limited (NITIRAJ)

INR 206.42

(0.94%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 81.0 81.0 80.0 80.0 6000.00
17 Jan, 2018 82.0 82.0 80.0 80.95 6000.00
16 Jan, 2018 82.0 82.0 82.0 82.0 1500.00
15 Jan, 2018 83.0 83.0 83.0 83.0 -
12 Jan, 2018 83.0 83.0 83.0 83.0 -
11 Jan, 2018 82.0 83.0 82.0 83.0 3000.00
10 Jan, 2018 83.0 83.0 83.0 83.0 -
09 Jan, 2018 82.0 83.0 81.95 83.0 15 Thousand
08 Jan, 2018 84.3 84.3 84.3 84.3 1500.00
05 Jan, 2018 84.75 84.8 84.75 84.8 3000.00