Nitiraj Engineers Limited (NITIRAJ)

INR 206.42

(0.94%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2017 65.55 65.55 65.55 65.55 1500.00
19 Dec, 2017 68.55 68.55 68.55 68.55 -
18 Dec, 2017 65.0 69.4 65.0 68.55 7500.00
15 Dec, 2017 68.95 68.95 68.95 68.95 -
14 Dec, 2017 66.0 68.95 66.0 68.95 4500.00
13 Dec, 2017 66.25 66.25 66.25 66.25 -
12 Dec, 2017 66.25 66.25 66.25 66.25 1500.00
11 Dec, 2017 68.0 68.0 67.95 67.95 3000.00
08 Dec, 2017 70.0 70.0 70.0 70.0 1500.00
07 Dec, 2017 68.0 70.0 67.95 70.0 9000.00