Nitiraj Engineers Limited (NITIRAJ)
INR 195.25
(-2.22%)
INR 195.25
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2018 | 82.0 | 83.0 | 82.0 | 83.0 | 3000.00 |
| 10 Jan, 2018 | 83.0 | 83.0 | 83.0 | 83.0 | - |
| 09 Jan, 2018 | 82.0 | 83.0 | 81.95 | 83.0 | 15 Thousand |
| 08 Jan, 2018 | 84.3 | 84.3 | 84.3 | 84.3 | 1500.00 |
| 05 Jan, 2018 | 84.75 | 84.8 | 84.75 | 84.8 | 3000.00 |
| 04 Jan, 2018 | 82.05 | 84.8 | 82.05 | 84.8 | 6000.00 |
| 03 Jan, 2018 | 84.9 | 84.9 | 84.9 | 84.9 | - |
| 02 Jan, 2018 | 84.9 | 84.9 | 84.9 | 84.9 | - |
| 01 Jan, 2018 | 86.0 | 87.95 | 84.5 | 84.9 | 10.5 Thousand |
| 29 Dec, 2017 | 85.0 | 87.5 | 84.0 | 85.95 | 21 Thousand |
NIVABUPA
NKIND
NLCINDIA
NIRAJISPAT
NITCO
NITINSPIN