Nitiraj Engineers Limited (NITIRAJ)
INR 206.42
(0.94%)
INR 206.42
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2017 | 68.0 | 68.0 | 68.0 | 68.0 | 1500.00 |
| 05 Dec, 2017 | 70.0 | 70.0 | 69.0 | 70.0 | 6000.00 |
| 04 Dec, 2017 | 70.25 | 71.95 | 70.25 | 71.95 | 6000.00 |
| 01 Dec, 2017 | 67.95 | 67.95 | 67.95 | 67.95 | - |
| 30 Nov, 2017 | 67.95 | 67.95 | 67.95 | 67.95 | - |
| 29 Nov, 2017 | 67.95 | 67.95 | 67.95 | 67.95 | - |
| 28 Nov, 2017 | 68.05 | 68.05 | 67.95 | 67.95 | 4500.00 |
| 27 Nov, 2017 | 70.2 | 70.2 | 70.2 | 70.2 | - |
| 24 Nov, 2017 | 70.2 | 70.2 | 70.2 | 70.2 | - |
| 23 Nov, 2017 | 64.55 | 70.4 | 64.55 | 70.2 | 9000.00 |
NIVABUPA
NKIND
NLCINDIA
NIRAJISPAT
NITCO
NITINSPIN