Nitiraj Engineers Limited (NITIRAJ)
INR 198.88
(-2.15%)
INR 198.88
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2017 | 86.0 | 86.0 | 86.0 | 86.0 | 1500.00 |
| 24 May, 2017 | 93.8 | 94.8 | 83.25 | 83.6 | 22.5 Thousand |
| 23 May, 2017 | 82.0 | 83.0 | 81.3 | 81.3 | 7500.00 |
| 22 May, 2017 | 82.3 | 82.3 | 82.3 | 82.3 | - |
| 19 May, 2017 | 83.5 | 83.5 | 82.3 | 82.3 | 7500.00 |
| 18 May, 2017 | 85.35 | 85.35 | 83.0 | 83.0 | 7500.00 |
| 17 May, 2017 | 85.6 | 85.6 | 85.6 | 85.6 | 1500.00 |
| 16 May, 2017 | 85.1 | 85.1 | 85.1 | 85.1 | 1500.00 |
| 15 May, 2017 | 85.0 | 87.75 | 85.0 | 86.0 | 10.5 Thousand |
| 12 May, 2017 | 84.0 | 84.0 | 84.0 | 84.0 | 1500.00 |
NIVABUPA
NKIND
NLCINDIA
NIRAJISPAT
NITCO
NITINSPIN