Nitiraj Engineers Limited (NITIRAJ)
INR 206.42
(0.94%)
INR 206.42
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 184.35 | 184.8 | 175.1 | 183.15 | 12.92 Thousand |
| 18 Apr, 2024 | 176.7 | 183.7 | 175.9 | 179.9 | 8131.00 |
| 16 Apr, 2024 | 174.2 | 181.9 | 172.65 | 179.55 | 2085.00 |
| 15 Apr, 2024 | 169.3 | 178.0 | 169.3 | 175.35 | 2863.00 |
| 12 Apr, 2024 | 173.85 | 175.15 | 173.0 | 175.0 | 883.00 |
| 10 Apr, 2024 | 175.15 | 178.4 | 173.0 | 173.9 | 1827.00 |
| 09 Apr, 2024 | 180.0 | 181.95 | 172.0 | 174.5 | 3733.00 |
| 08 Apr, 2024 | 189.45 | 189.45 | 175.3 | 177.5 | 4740.00 |
| 05 Apr, 2024 | 182.2 | 183.75 | 177.55 | 182.45 | 6095.00 |
| 04 Apr, 2024 | 182.0 | 186.1 | 176.1 | 182.35 | 7688.00 |
NIVABUPA
NKIND
NLCINDIA
NIRAJISPAT
NITCO
NITINSPIN