Nitiraj Engineers Limited (NITIRAJ)
INR 206.42
(0.94%)
INR 206.42
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 216.3 | 216.9 | 208.4 | 216.9 | 24.9 Thousand |
| 03 May, 2024 | 197.6 | 207.25 | 197.6 | 206.6 | 26.35 Thousand |
| 02 May, 2024 | 192.05 | 197.9 | 189.6 | 197.4 | 24.23 Thousand |
| 30 Apr, 2024 | 182.3 | 192.4 | 178.0 | 188.5 | 19.35 Thousand |
| 29 Apr, 2024 | 184.8 | 185.95 | 180.2 | 184.55 | 7320.00 |
| 26 Apr, 2024 | 185.0 | 185.0 | 178.0 | 178.4 | 3428.00 |
| 25 Apr, 2024 | 181.55 | 185.4 | 178.2 | 182.1 | 2087.00 |
| 24 Apr, 2024 | 182.0 | 186.05 | 179.55 | 181.45 | 3796.00 |
| 23 Apr, 2024 | 188.9 | 188.9 | 175.6 | 184.7 | 5164.00 |
| 22 Apr, 2024 | 185.65 | 185.65 | 180.0 | 184.85 | 4017.00 |
NIVABUPA
NKIND
NLCINDIA
NIRAJISPAT
NITCO
NITINSPIN