Nitiraj Engineers Limited (NITIRAJ.NS)
INR 257.2
(1.34%)
INR 257.2
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 119.0 | 120.5 | 116.5 | 120.35 | 3736.00 |
| 04 Dec, 2023 | 121.8 | 122.0 | 115.0 | 122.0 | 8621.00 |
| 01 Dec, 2023 | 120.0 | 120.0 | 115.0 | 119.65 | 5428.00 |
| 30 Nov, 2023 | 119.0 | 121.0 | 118.0 | 120.05 | 2604.00 |
| 29 Nov, 2023 | 122.0 | 122.0 | 118.0 | 118.1 | 6131.00 |
| 28 Nov, 2023 | 120.05 | 124.8 | 117.65 | 117.9 | 3150.00 |
| 24 Nov, 2023 | 120.7 | 120.7 | 120.05 | 120.05 | 3068.00 |
| 23 Nov, 2023 | 114.55 | 118.7 | 114.55 | 118.7 | 2253.00 |
| 22 Nov, 2023 | 116.8 | 116.85 | 116.8 | 116.8 | 2233.00 |
| 21 Nov, 2023 | 112.5 | 114.6 | 112.5 | 114.6 | 1779.00 |
TLI
MNLCF
001300
CHL
TRE
FG