Nitiraj Engineers Limited (NITIRAJ.NS)
INR 257.2
(1.34%)
INR 257.2
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 115.0 | 115.0 | 112.0 | 115.0 | 5287.00 |
| 18 Dec, 2023 | 111.0 | 113.0 | 108.05 | 111.25 | 5220.00 |
| 15 Dec, 2023 | 111.1 | 113.4 | 110.9 | 111.0 | 8006.00 |
| 14 Dec, 2023 | 114.0 | 115.8 | 113.05 | 113.8 | 4574.00 |
| 13 Dec, 2023 | 117.9 | 117.9 | 115.5 | 116.9 | 1413.00 |
| 12 Dec, 2023 | 118.0 | 118.0 | 115.0 | 116.65 | 6773.00 |
| 11 Dec, 2023 | 122.5 | 122.5 | 116.0 | 118.0 | 8364.00 |
| 08 Dec, 2023 | 118.05 | 123.85 | 118.0 | 120.05 | 5189.00 |
| 07 Dec, 2023 | 114.2 | 120.0 | 114.2 | 118.05 | 4278.00 |
| 06 Dec, 2023 | 120.0 | 120.9 | 115.5 | 117.0 | 3450.00 |
TLI
MNLCF
001300
CHL
TRE
FG